| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.43 | +18.63 % | 0 | 3.86 | 4.80 | 3.69 |
| 23/06/2026 | 4.09 | -5.22 % | 0 | 4.34 | 4.34 | 3.87 |
| 24/06/2026 | 4.61 | +12.32 % | 0 | 4.27 | 4.93 | 4.27 |
| 25/06/2026 | 5.24 | +15.05 % | 0 | 4.99 | 5.53 | 4.94 |
| 26/06/2026 | 5.59 | +2.85 % | 0 | 5.61 | 6.23 | 5.57 |