| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.34 | -8.03 % | 0 | 76.58 | 78.23 | 68.83 |
| 23/06/2026 | 74.84 | +3.95 % | 0 | 72.66 | 77.10 | 72.54 |
| 24/06/2026 | 71.98 | -1.94 % | 0 | 73.09 | 73.10 | 68.19 |
| 25/06/2026 | 66.97 | -5.86 % | 0 | 68.89 | 69.17 | 64.79 |
| 26/06/2026 | 64.28 | -1.25 % | 0 | 64.38 | 64.65 | 60.42 |