| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.90 | -1.22 % | 0 | 81.04 | 81.04 | 78.41 |
| 22/09/2026 | 78.79 | -0.75 % | 0 | 80.13 | 81.47 | 78.28 |
| 23/09/2026 | 81.67 | +3.74 % | 0 | 81.43 | 83.14 | 77.16 |
| 24/09/2026 | 75.64 | -6.84 % | 0 | 78.99 | 79.12 | 73.90 |
| 25/09/2026 | 73.34 | -2.23 % | 0 | 73.94 | 75.26 | 71.69 |