| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.42 | -3.46 % | 0 | 67.82 | 70.45 | 65.95 |
| 06/11/2026 | 65.04 | -3.09 % | 0 | 64.07 | 65.59 | 62.78 |
| 09/11/2026 | 70.86 | +9.92 % | 0 | 65.09 | 71.08 | 64.60 |
| 10/11/2026 | 74.68 | +5.3 % | 0 | 73.76 | 76.96 | 73.23 |
| 11/11/2026 | 72.87 | -2.46 % | 0 | 76.30 | 76.32 | 70.89 |