| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 227.47 | -1.12 % | 0 | 226.49 | 228.54 | 223.77 |
| 07/08/2026 | 226.38 | -0.36 % | 0 | 225.43 | 227.08 | 221.86 |
| 10/08/2026 | 223.63 | -1.48 % | 0 | 227.13 | 228.58 | 223.53 |
| 11/08/2026 | 223.85 | -0.31 % | 0 | 222.53 | 224.89 | 221.45 |
| 12/08/2026 | 221.03 | -1.34 % | 0 | 223.34 | 223.69 | 220.41 |