| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 255.12 | +0.76 % | 0 | 253.90 | 256.67 | 253.90 |
| 22/09/2026 | 256.20 | +0.55 % | 0 | 254.83 | 256.80 | 253.50 |
| 23/09/2026 | 253.15 | -0.91 % | 0 | 253.53 | 257.93 | 251.61 |
| 24/09/2026 | 259.45 | +2.58 % | 0 | 255.97 | 261.33 | 255.84 |
| 25/09/2026 | 261.96 | +0.99 % | 0 | 261.34 | 263.73 | 259.95 |