| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 265.21 | +3.13 % | 0 | 259.40 | 267.98 | 257.61 |
| 23/06/2026 | 261.51 | -0.7 % | 0 | 263.88 | 263.98 | 259.07 |
| 24/06/2026 | 264.93 | +1.18 % | 0 | 263.44 | 268.84 | 263.42 |
| 25/06/2026 | 270.56 | +2.29 % | 0 | 268.41 | 273.01 | 268.10 |
| 26/06/2026 | 273.78 | +0.85 % | 0 | 273.54 | 278.12 | 273.21 |