| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 206.34 | +0.87 % | 0 | 205.13 | 207.89 | 205.13 |
| 22/09/2026 | 207.42 | +0.64 % | 0 | 206.06 | 208.00 | 204.72 |
| 23/09/2026 | 204.36 | -1.16 % | 0 | 204.75 | 209.13 | 202.85 |
| 24/09/2026 | 210.60 | +3.11 % | 0 | 207.18 | 212.52 | 207.05 |
| 25/09/2026 | 213.14 | +1.18 % | 0 | 212.52 | 214.89 | 211.13 |