| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 216.78 | +3.71 % | 0 | 211.05 | 219.52 | 209.29 |
| 23/06/2026 | 213.13 | -0.92 % | 0 | 215.47 | 215.61 | 210.71 |
| 24/06/2026 | 216.53 | +1.33 % | 0 | 215.02 | 220.36 | 215.00 |
| 25/06/2026 | 222.07 | +2.63 % | 0 | 219.95 | 224.50 | 219.65 |
| 26/06/2026 | 225.11 | +0.86 % | 0 | 225.01 | 229.54 | 224.66 |