| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.48 | -28.25 % | 0 | 4.31 | 4.52 | 3.48 |
| 23/01/2026 | 3.91 | +0.9 % | 0 | 3.50 | 3.92 | 3.50 |
| 26/01/2026 | 3.67 | -7.91 % | 0 | 4.19 | 4.25 | 3.52 |
| 27/01/2026 | 4.09 | +8.78 % | 0 | 3.81 | 4.09 | 3.62 |
| 28/01/2026 | 4.05 | -1.82 % | 0 | 4.32 | 4.32 | 3.76 |