| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 122.57 | +7.28 % | 0 | 116.75 | 123.29 | 116.42 |
| 11/05/2026 | 124.33 | +2.67 % | 0 | 121.93 | 126.47 | 121.93 |
| 12/05/2026 | 123.58 | +0.03 % | 0 | 121.59 | 126.22 | 121.29 |
| 13/05/2026 | 125.28 | +2.29 % | 0 | 123.30 | 127.71 | 122.99 |
| 14/05/2026 | 125.63 | +0.87 % | 0 | 125.53 | 126.73 | 123.88 |