| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.91 | +5.84 % | 0 | 116.73 | 124.43 | 115.14 |
| 23/06/2026 | 118.57 | -1.71 % | 0 | 120.73 | 120.82 | 116.39 |
| 24/06/2026 | 121.81 | +2.05 % | 0 | 120.30 | 125.21 | 120.28 |
| 25/06/2026 | 126.88 | +4.11 % | 0 | 124.93 | 129.13 | 124.64 |
| 26/06/2026 | 129.71 | +1.19 % | 0 | 129.59 | 133.82 | 129.30 |