| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.29 | +1.2 % | 0 | 109.19 | 111.74 | 109.19 |
| 22/09/2026 | 111.27 | +0.83 % | 0 | 110.03 | 111.80 | 108.74 |
| 23/09/2026 | 108.40 | -2.29 % | 0 | 108.75 | 112.86 | 106.99 |
| 24/09/2026 | 114.24 | +5.3 % | 0 | 111.03 | 116.03 | 110.91 |
| 25/09/2026 | 116.62 | +1.83 % | 0 | 116.02 | 118.25 | 114.72 |