| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.03 | +11.93 % | 0 | 21.04 | 24.13 | 20.39 |
| 23/06/2026 | 21.66 | -4.41 % | 0 | 22.61 | 22.65 | 20.76 |
| 24/06/2026 | 23.35 | +6.33 % | 0 | 22.37 | 24.66 | 22.37 |
| 25/06/2026 | 25.62 | +9.79 % | 0 | 24.74 | 26.67 | 24.57 |
| 26/06/2026 | 26.91 | +2.18 % | 0 | 26.87 | 28.95 | 26.73 |