| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.35 | +6.67 % | 0 | 17.04 | 17.79 | 15.96 |
| 06/11/2026 | 18.50 | +5.84 % | 0 | 19.07 | 19.65 | 18.25 |
| 09/11/2026 | 15.91 | -15.22 % | 0 | 18.43 | 18.66 | 15.83 |
| 10/11/2026 | 14.36 | -9.34 % | 0 | 14.82 | 14.90 | 13.61 |
| 11/11/2026 | 15.02 | +4.71 % | 0 | 13.71 | 15.65 | 13.70 |