| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.87 | +2.02 % | 0 | 14.54 | 15.39 | 14.54 |
| 22/09/2026 | 15.12 | +1.54 % | 0 | 14.76 | 15.30 | 14.27 |
| 23/09/2026 | 14.06 | -6.05 % | 0 | 14.24 | 15.65 | 13.59 |
| 24/09/2026 | 16.14 | +14.84 % | 0 | 15.00 | 16.78 | 14.95 |
| 25/09/2026 | 17.00 | +5.04 % | 0 | 16.77 | 17.61 | 16.31 |