| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.83 | -2.52 % | 0 | 34.69 | 34.69 | 32.78 |
| 22/09/2026 | 32.99 | -1.42 % | 0 | 33.99 | 34.89 | 32.59 |
| 23/09/2026 | 34.91 | +6.09 % | 0 | 34.84 | 36.02 | 31.76 |
| 24/09/2026 | 30.70 | -11.19 % | 0 | 33.06 | 33.15 | 29.46 |
| 25/09/2026 | 29.10 | -3.69 % | 0 | 29.47 | 30.42 | 27.94 |