| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.40 | -6.7 % | 0 | 23.61 | 25.34 | 22.38 |
| 06/11/2026 | 21.95 | -6.06 % | 0 | 21.37 | 22.28 | 20.59 |
| 09/11/2026 | 25.61 | +18.05 % | 0 | 21.93 | 25.76 | 21.63 |
| 10/11/2026 | 28.06 | +8.99 % | 0 | 27.57 | 29.75 | 27.11 |
| 11/11/2026 | 26.27 | -6.91 % | 0 | 29.19 | 29.20 | 25.42 |