| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.38 | -13. % | 0 | 35.23 | 36.39 | 29.70 |
| 23/06/2026 | 33.85 | +5.83 % | 0 | 32.37 | 35.45 | 32.37 |
| 24/06/2026 | 32.16 | -2.2 % | 0 | 32.64 | 32.64 | 29.33 |
| 25/06/2026 | 28.73 | -8.9 % | 0 | 30.05 | 30.22 | 27.34 |
| 26/06/2026 | 26.93 | -2.39 % | 0 | 27.07 | 27.24 | 24.55 |