| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | +1.74 % | 0 | 4.27 | 4.57 | 4.27 |
| 22/09/2026 | 4.45 | +1.25 % | 0 | 4.34 | 4.51 | 4.16 |
| 23/09/2026 | 4.05 | -7.53 % | 0 | 4.14 | 4.63 | 3.89 |
| 24/09/2026 | 4.81 | +18.64 % | 0 | 4.40 | 5.04 | 4.39 |
| 25/09/2026 | 5.12 | +6.56 % | 0 | 5.03 | 5.33 | 4.87 |