| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.00 | +9.78 % | 0 | 4.81 | 5.16 | 4.43 |
| 06/11/2026 | 5.44 | +8.92 % | 0 | 5.67 | 6.06 | 5.36 |
| 09/11/2026 | 4.48 | -19.22 % | 0 | 5.40 | 5.49 | 4.47 |
| 10/11/2026 | 3.94 | -11.46 % | 0 | 4.12 | 4.12 | 3.62 |
| 11/11/2026 | 4.11 | +4.19 % | 0 | 3.72 | 4.35 | 3.72 |