| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.48 | -1.57 % | 0 | 63.56 | 63.56 | 61.10 |
| 22/09/2026 | 61.47 | -0.88 % | 0 | 62.70 | 63.92 | 60.94 |
| 23/09/2026 | 64.07 | +4.39 % | 0 | 63.88 | 65.46 | 59.89 |
| 24/09/2026 | 58.51 | -8.05 % | 0 | 61.59 | 61.71 | 56.86 |
| 25/09/2026 | 56.36 | -2.65 % | 0 | 56.89 | 58.13 | 54.82 |