| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.36 | -4.27 % | 0 | 50.70 | 53.13 | 48.96 |
| 06/11/2026 | 48.21 | -3.8 % | 0 | 47.32 | 48.71 | 46.17 |
| 09/11/2026 | 53.51 | +12.13 % | 0 | 48.24 | 53.72 | 47.79 |
| 10/11/2026 | 56.93 | +6.18 % | 0 | 56.21 | 59.18 | 55.68 |
| 11/11/2026 | 54.52 | -4.49 % | 0 | 58.53 | 58.55 | 53.44 |