| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.85 | -9.39 % | 0 | 60.68 | 62.19 | 53.57 |
| 23/06/2026 | 59.06 | +4.52 % | 0 | 57.08 | 61.15 | 56.99 |
| 24/06/2026 | 56.56 | -2.15 % | 0 | 57.46 | 57.47 | 53.02 |
| 25/06/2026 | 52.00 | -6.77 % | 0 | 53.75 | 53.99 | 50.04 |
| 26/06/2026 | 49.58 | -1.5 % | 0 | 49.67 | 49.95 | 46.12 |