| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.13 | +18.37 % | 0 | 2.73 | 3.41 | 2.62 |
| 23/06/2026 | 2.91 | -4.75 % | 0 | 3.08 | 3.08 | 2.82 |
| 24/06/2026 | 3.27 | +11.43 % | 0 | 3.03 | 3.49 | 3.03 |
| 25/06/2026 | 3.71 | +15.22 % | 0 | 3.54 | 3.99 | 3.40 |
| 26/06/2026 | 3.96 | +2.73 % | 0 | 3.97 | 4.41 | 3.93 |