| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 157.85 | +1. % | 0 | 156.67 | 159.38 | 156.67 |
| 22/09/2026 | 158.94 | +0.78 % | 0 | 157.57 | 159.46 | 156.24 |
| 23/09/2026 | 155.89 | -1.55 % | 0 | 156.26 | 160.58 | 154.41 |
| 24/09/2026 | 162.04 | +3.94 % | 0 | 158.66 | 163.91 | 158.53 |
| 25/09/2026 | 164.52 | +1.46 % | 0 | 163.90 | 166.25 | 162.54 |