| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 170.97 | +1.86 % | 0 | 170.45 | 172.39 | 167.65 |
| 06/11/2026 | 173.59 | +1.62 % | 0 | 174.70 | 176.04 | 173.00 |
| 09/11/2026 | 167.39 | -3.67 % | 0 | 173.57 | 174.09 | 167.15 |
| 10/11/2026 | 163.46 | -2.09 % | 0 | 164.38 | 164.90 | 160.98 |
| 11/11/2026 | 165.15 | +1.37 % | 0 | 161.63 | 167.29 | 161.61 |