| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 168.80 | +4.56 % | 0 | 163.24 | 171.47 | 161.54 |
| 23/06/2026 | 165.24 | -1.24 % | 0 | 167.53 | 167.61 | 162.90 |
| 24/06/2026 | 168.59 | +1.61 % | 0 | 167.08 | 172.28 | 167.06 |
| 25/06/2026 | 173.98 | +3.21 % | 0 | 171.92 | 176.36 | 171.61 |
| 26/06/2026 | 176.99 | +1. % | 0 | 176.85 | 181.28 | 176.56 |