| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.79 | +7.74 % | 0 | 73.41 | 79.99 | 72.07 |
| 23/06/2026 | 74.94 | -2.4 % | 0 | 76.81 | 76.89 | 73.06 |
| 24/06/2026 | 77.87 | +2.63 % | 0 | 76.41 | 80.65 | 76.40 |
| 25/06/2026 | 82.28 | +5.51 % | 0 | 80.58 | 84.27 | 80.31 |
| 26/06/2026 | 84.73 | +1.41 % | 0 | 84.66 | 88.43 | 84.38 |