| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.26 | +3.47 % | 0 | 74.82 | 76.53 | 72.34 |
| 06/11/2026 | 77.61 | +3.07 % | 0 | 78.62 | 79.84 | 77.08 |
| 09/11/2026 | 72.05 | -7.53 % | 0 | 77.55 | 78.02 | 71.85 |
| 10/11/2026 | 68.59 | -4.37 % | 0 | 69.43 | 69.82 | 66.50 |
| 11/11/2026 | 70.12 | +2.73 % | 0 | 66.98 | 71.82 | 66.96 |