| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.77 | +1.38 % | 0 | 64.86 | 67.02 | 64.86 |
| 22/09/2026 | 66.58 | +0.93 % | 0 | 65.54 | 67.01 | 64.41 |
| 23/09/2026 | 64.07 | -3.52 % | 0 | 64.41 | 67.92 | 62.88 |
| 24/09/2026 | 69.11 | +7.72 % | 0 | 66.35 | 70.66 | 66.24 |
| 25/09/2026 | 71.17 | +2.47 % | 0 | 70.64 | 72.59 | 69.52 |