| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.44 | -7.14 % | 0 | 6.74 | 6.74 | 6.13 |
| 22/09/2026 | 6.13 | -4.89 % | 0 | 6.49 | 6.73 | 6.02 |
| 23/09/2026 | 6.67 | +6.98 % | 0 | 6.71 | 7.03 | 5.76 |
| 24/09/2026 | 5.42 | -17.45 % | 0 | 6.13 | 6.15 | 5.08 |
| 25/09/2026 | 4.98 | -7.36 % | 0 | 5.06 | 5.35 | 4.65 |