| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.02 | -17.55 % | 0 | 12.75 | 13.01 | 10.41 |
| 08/05/2026 | 9.10 | -19.94 % | 0 | 10.79 | 10.89 | 8.89 |
| 11/05/2026 | 8.56 | -7.21 % | 0 | 9.26 | 9.26 | 8.07 |
| 12/05/2026 | 8.65 | +1.35 % | 0 | 9.20 | 9.29 | 7.81 |
| 13/05/2026 | 8.17 | -6.2 % | 0 | 8.75 | 8.82 | 7.47 |