| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.12 | +9.99 % | 0 | 37.16 | 41.71 | 36.22 |
| 23/06/2026 | 38.11 | -3.8 % | 0 | 39.47 | 39.52 | 36.79 |
| 24/06/2026 | 40.40 | +4.79 % | 0 | 39.15 | 42.34 | 39.15 |
| 25/06/2026 | 43.62 | +7.85 % | 0 | 42.37 | 45.09 | 42.15 |
| 26/06/2026 | 45.42 | +1.85 % | 0 | 45.34 | 48.24 | 45.17 |