| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.70 | +5.14 % | 0 | 34.32 | 35.53 | 32.57 |
| 06/11/2026 | 36.44 | +4.31 % | 0 | 37.23 | 38.15 | 36.06 |
| 09/11/2026 | 32.39 | -12.05 % | 0 | 36.36 | 36.71 | 32.25 |
| 10/11/2026 | 29.95 | -7.23 % | 0 | 30.58 | 30.77 | 28.56 |
| 11/11/2026 | 30.99 | +3.92 % | 0 | 28.80 | 32.11 | 28.79 |