| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.52 | +2.09 % | 0 | 28.96 | 30.35 | 28.96 |
| 22/09/2026 | 29.99 | +1.54 % | 0 | 29.36 | 30.27 | 28.57 |
| 23/09/2026 | 28.28 | -4.88 % | 0 | 28.55 | 30.87 | 27.51 |
| 24/09/2026 | 31.65 | +11.9 % | 0 | 29.81 | 32.69 | 29.74 |
| 25/09/2026 | 33.05 | +4.11 % | 0 | 32.68 | 34.01 | 31.92 |