| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.92 | +3.61 % | 0 | 39.93 | 41.41 | 36.52 |
| 24/03/2026 | 38.53 | +0.63 % | 0 | 39.50 | 40.56 | 38.10 |
| 25/03/2026 | 35.54 | -7.25 % | 0 | 36.39 | 37.37 | 35.53 |
| 26/03/2026 | 37.80 | +5.44 % | 0 | 37.47 | 38.74 | 36.34 |
| 27/03/2026 | 39.57 | +5.02 % | 0 | 38.05 | 40.05 | 37.98 |