| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.11 | -3.34 % | 0 | 19.74 | 19.74 | 18.39 |
| 22/09/2026 | 18.48 | -1.81 % | 0 | 19.23 | 19.83 | 18.21 |
| 23/09/2026 | 19.79 | +7.67 % | 0 | 19.79 | 20.59 | 17.61 |
| 24/09/2026 | 16.87 | -13.49 % | 0 | 18.51 | 18.57 | 16.02 |
| 25/09/2026 | 15.78 | -4.25 % | 0 | 16.02 | 16.67 | 14.98 |