| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.27 | -9.15 % | 0 | 11.42 | 12.45 | 10.64 |
| 06/11/2026 | 10.42 | -8.48 % | 0 | 10.07 | 10.59 | 9.51 |
| 09/11/2026 | 12.60 | +22.04 % | 0 | 10.37 | 12.69 | 10.19 |
| 10/11/2026 | 14.16 | +11.11 % | 0 | 13.83 | 15.21 | 13.50 |
| 11/11/2026 | 12.87 | -9.78 % | 0 | 14.79 | 14.81 | 12.40 |