| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.86 | +10.6 % | 0 | 31.24 | 35.30 | 30.39 |
| 23/06/2026 | 32.08 | -3.97 % | 0 | 33.29 | 33.34 | 30.88 |
| 24/06/2026 | 34.17 | +5.22 % | 0 | 33.00 | 35.90 | 33.00 |
| 25/06/2026 | 37.07 | +8.46 % | 0 | 35.95 | 38.42 | 35.74 |
| 26/06/2026 | 38.71 | +1.94 % | 0 | 38.65 | 41.30 | 38.49 |