| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.15 | +5.63 % | 0 | 27.79 | 28.84 | 26.24 |
| 06/11/2026 | 29.72 | +4.81 % | 0 | 30.42 | 31.22 | 29.37 |
| 09/11/2026 | 26.11 | -13.11 % | 0 | 29.63 | 29.95 | 25.99 |
| 10/11/2026 | 23.98 | -7.8 % | 0 | 24.54 | 24.69 | 22.77 |
| 11/11/2026 | 24.77 | +3.75 % | 0 | 22.97 | 25.84 | 22.96 |