| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.95 | +2.13 % | 0 | 23.47 | 24.68 | 23.47 |
| 22/09/2026 | 24.34 | +1.57 % | 0 | 23.80 | 24.59 | 23.12 |
| 23/09/2026 | 22.84 | -5.25 % | 0 | 23.09 | 25.10 | 22.18 |
| 24/09/2026 | 25.80 | +12.94 % | 0 | 24.18 | 26.70 | 24.12 |
| 25/09/2026 | 27.01 | +4.47 % | 0 | 26.67 | 27.85 | 26.03 |