| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.33 | -3.03 % | 0 | 24.03 | 24.03 | 22.49 |
| 22/09/2026 | 22.62 | -1.72 % | 0 | 23.46 | 24.16 | 22.30 |
| 23/09/2026 | 24.14 | +7.17 % | 0 | 24.12 | 25.04 | 21.64 |
| 24/09/2026 | 20.78 | -12.8 % | 0 | 22.66 | 22.73 | 19.79 |
| 25/09/2026 | 19.53 | -4.08 % | 0 | 19.81 | 20.56 | 18.62 |