| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.87 | -13.55 % | 0 | 31.35 | 31.85 | 26.72 |
| 08/05/2026 | 23.98 | -17.17 % | 0 | 27.44 | 27.64 | 23.56 |
| 11/05/2026 | 22.89 | -7.44 % | 0 | 24.32 | 24.32 | 21.82 |
| 12/05/2026 | 23.17 | -0.98 % | 0 | 24.28 | 24.52 | 20.85 |
| 13/05/2026 | 22.16 | -7.15 % | 0 | 23.34 | 23.51 | 21.11 |