| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.55 | -8.26 % | 0 | 14.71 | 15.97 | 13.79 |
| 06/11/2026 | 13.54 | -7.36 % | 0 | 13.10 | 13.74 | 12.54 |
| 09/11/2026 | 16.15 | +20.85 % | 0 | 13.48 | 16.25 | 13.26 |
| 10/11/2026 | 18.03 | +10.65 % | 0 | 17.62 | 19.26 | 17.24 |
| 11/11/2026 | 16.79 | -7.42 % | 0 | 18.80 | 18.81 | 15.95 |