| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.71 | -14.82 % | 0 | 25.91 | 26.87 | 21.35 |
| 23/06/2026 | 24.73 | +6.25 % | 0 | 23.53 | 26.04 | 23.49 |
| 24/06/2026 | 23.35 | -2.42 % | 0 | 23.74 | 23.74 | 21.07 |
| 25/06/2026 | 20.68 | -9.77 % | 0 | 21.74 | 21.87 | 19.56 |
| 26/06/2026 | 19.24 | -2.71 % | 0 | 19.35 | 19.46 | 17.36 |