| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.78 | +7.89 % | 0 | 9.53 | 10.07 | 8.86 |
| 06/11/2026 | 10.55 | +7.27 % | 0 | 10.91 | 11.37 | 10.40 |
| 09/11/2026 | 8.87 | -17.3 % | 0 | 10.49 | 10.64 | 8.83 |
| 10/11/2026 | 7.90 | -10.43 % | 0 | 8.19 | 8.24 | 7.43 |
| 11/11/2026 | 8.18 | +3.74 % | 0 | 7.47 | 8.68 | 7.47 |