| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.88 | +13.12 % | 0 | 12.18 | 14.35 | 11.99 |
| 08/05/2026 | 15.91 | +17.68 % | 0 | 14.06 | 16.10 | 13.97 |
| 11/05/2026 | 16.42 | +5.26 % | 0 | 15.65 | 17.25 | 15.65 |
| 12/05/2026 | 16.18 | -1.94 % | 0 | 15.53 | 17.80 | 15.29 |
| 13/05/2026 | 16.67 | +3.86 % | 0 | 16.02 | 17.72 | 15.93 |