| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.58 | +13.82 % | 0 | 13.14 | 15.42 | 12.69 |
| 23/06/2026 | 13.63 | -4.85 % | 0 | 14.30 | 14.31 | 12.99 |
| 24/06/2026 | 14.90 | +8.49 % | 0 | 14.13 | 15.81 | 14.13 |
| 25/06/2026 | 16.52 | +11.32 % | 0 | 15.89 | 17.29 | 15.76 |
| 26/06/2026 | 17.45 | +2.32 % | 0 | 17.43 | 18.97 | 17.33 |