| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.46 | +1.87 % | 0 | 8.26 | 8.79 | 8.26 |
| 22/09/2026 | 8.60 | +1.36 % | 0 | 8.39 | 8.72 | 8.07 |
| 23/09/2026 | 7.91 | -6.89 % | 0 | 8.04 | 8.94 | 7.61 |
| 24/09/2026 | 9.26 | +17.15 % | 0 | 8.52 | 9.67 | 8.50 |
| 25/09/2026 | 9.81 | +5.77 % | 0 | 9.66 | 10.20 | 9.37 |