| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.50 | -5.35 % | 0 | 35.77 | 37.87 | 34.26 |
| 06/11/2026 | 33.65 | -4.77 % | 0 | 32.91 | 34.08 | 31.91 |
| 09/11/2026 | 38.24 | +14.92 % | 0 | 33.66 | 38.42 | 33.28 |
| 10/11/2026 | 41.34 | +7.78 % | 0 | 40.61 | 43.24 | 40.11 |
| 11/11/2026 | 39.14 | -5.45 % | 0 | 42.62 | 42.64 | 38.13 |