| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.47 | -11.05 % | 0 | 46.84 | 48.19 | 40.46 |
| 23/06/2026 | 45.34 | +5.21 % | 0 | 43.59 | 47.20 | 43.52 |
| 24/06/2026 | 43.22 | -2.01 % | 0 | 43.91 | 43.92 | 40.00 |
| 25/06/2026 | 39.17 | -7.85 % | 0 | 40.74 | 40.94 | 37.50 |
| 26/06/2026 | 37.04 | -1.97 % | 0 | 37.17 | 37.38 | 34.11 |