| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 72.82 | +4.3 % | 0 | 73.73 | 76.16 | 71.96 |
| 07/08/2026 | 73.92 | +2.15 % | 0 | 74.71 | 77.95 | 73.14 |
| 10/08/2026 | 76.11 | +5.06 % | 0 | 73.02 | 76.20 | 71.73 |
| 11/08/2026 | 75.86 | +1.74 % | 0 | 77.00 | 78.00 | 74.85 |
| 12/08/2026 | 77.82 | +3.91 % | 0 | 76.28 | 79.07 | 75.96 |