| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.99 | -1.99 % | 0 | 47.97 | 47.97 | 45.76 |
| 22/09/2026 | 46.00 | -1.26 % | 0 | 47.18 | 48.25 | 45.58 |
| 23/09/2026 | 48.34 | +5.17 % | 0 | 48.21 | 49.60 | 44.63 |
| 24/09/2026 | 43.40 | -9.5 % | 0 | 46.14 | 46.25 | 41.92 |
| 25/09/2026 | 41.48 | -3.16 % | 0 | 41.95 | 43.05 | 40.11 |