| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 29.26 | +21.69 % | 0 | 23.80 | 30.86 | 23.11 |
| 08/05/2026 | 35.79 | +26.96 % | 0 | 29.92 | 36.51 | 29.59 |
| 11/05/2026 | 37.62 | +7.33 % | 0 | 35.12 | 39.86 | 35.12 |
| 12/05/2026 | 36.97 | -1.96 % | 0 | 34.97 | 39.83 | 34.64 |
| 13/05/2026 | 38.78 | +5.58 % | 0 | 36.64 | 41.61 | 36.30 |