| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.06 | -1.94 % | 0 | 5.94 | 6.55 | 5.94 |
| 05/12/2025 | 6.03 | -1.23 % | 0 | 5.96 | 6.36 | 5.59 |
| 08/12/2025 | 5.37 | -12.34 % | 0 | 5.76 | 5.80 | 5.12 |
| 09/12/2025 | 4.46 | -18.11 % | 0 | 5.09 | 5.09 | 4.16 |
| 10/12/2025 | 5.53 | +23.99 % | 0 | 4.76 | 5.72 | 4.74 |