| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 51.09 | -4.77 % | 0 | 48.98 | 55.47 | 46.30 |
| 24/03/2026 | 51.61 | +2.04 % | 0 | 50.08 | 52.17 | 47.84 |
| 25/03/2026 | 58.00 | +12.53 % | 0 | 56.10 | 58.00 | 53.88 |
| 26/03/2026 | 52.77 | -7.13 % | 0 | 53.71 | 55.66 | 51.19 |
| 27/03/2026 | 49.76 | -5.69 % | 0 | 52.30 | 52.42 | 48.79 |