| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 219.88 | +3.64 % | 0 | 214.12 | 222.69 | 212.32 |
| 23/06/2026 | 216.19 | -0.97 % | 0 | 218.60 | 218.69 | 213.73 |
| 24/06/2026 | 219.56 | +1.33 % | 0 | 218.14 | 223.58 | 218.12 |
| 25/06/2026 | 225.16 | +2.63 % | 0 | 223.02 | 227.66 | 222.68 |
| 26/06/2026 | 228.23 | +0.83 % | 0 | 228.12 | 229.83 | 227.82 |