| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.74 | +6.28 % | 0 | 116.22 | 124.45 | 114.50 |
| 23/06/2026 | 118.19 | -1.85 % | 0 | 120.52 | 120.64 | 115.79 |
| 24/06/2026 | 121.41 | +2.15 % | 0 | 120.05 | 125.32 | 120.03 |
| 25/06/2026 | 126.83 | +4.43 % | 0 | 124.75 | 129.27 | 124.42 |
| 26/06/2026 | 129.76 | +1.36 % | 0 | 129.65 | 134.19 | 129.36 |