| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 115.03 | +6.43 % | 0 | 108.90 | 116.86 | 108.11 |
| 08/05/2026 | 122.05 | +7.88 % | 0 | 115.78 | 122.85 | 115.42 |
| 11/05/2026 | 124.08 | +2.87 % | 0 | 121.42 | 126.31 | 121.42 |
| 12/05/2026 | 123.42 | +0.01 % | 0 | 121.25 | 126.07 | 120.93 |
| 13/05/2026 | 125.28 | +2.36 % | 0 | 123.08 | 127.66 | 122.74 |