| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.79 | +1.53 % | 0 | 110.62 | 113.34 | 110.62 |
| 22/09/2026 | 112.85 | +1.05 % | 0 | 111.56 | 113.44 | 110.11 |
| 23/09/2026 | 109.94 | -2.1 % | 0 | 110.16 | 114.65 | 108.39 |
| 24/09/2026 | 116.24 | +5.94 % | 0 | 112.71 | 118.05 | 112.57 |
| 25/09/2026 | 118.65 | +2.09 % | 0 | 118.01 | 120.39 | 116.62 |