| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 116.93 | +5.84 % | 0 | 110.32 | 118.83 | 109.43 |
| 08/05/2026 | 124.43 | +7.63 % | 0 | 117.75 | 125.22 | 117.36 |
| 11/05/2026 | 126.53 | +2.35 % | 0 | 123.74 | 128.87 | 123.74 |
| 12/05/2026 | 125.93 | -0.53 % | 0 | 123.69 | 128.73 | 123.34 |
| 13/05/2026 | 127.91 | +1.81 % | 0 | 125.57 | 130.32 | 125.20 |