| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 134.87 | +0.2 % | 0 | 135.71 | 135.71 | 132.66 |
| 05/12/2025 | 134.68 | -0.08 % | 0 | 135.44 | 136.99 | 133.34 |
| 08/12/2025 | 137.50 | +2.4 % | 0 | 135.70 | 139.07 | 135.47 |
| 09/12/2025 | 142.95 | +4.29 % | 0 | 139.06 | 145.35 | 139.05 |
| 10/12/2025 | 136.83 | -4.29 % | 0 | 140.51 | 140.65 | 135.68 |