| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.61 | +4.66 % | 0 | 164.90 | 173.40 | 163.12 |
| 23/06/2026 | 166.95 | -1.26 % | 0 | 169.34 | 169.46 | 164.51 |
| 24/06/2026 | 170.29 | +1.68 % | 0 | 168.87 | 174.28 | 168.85 |
| 25/06/2026 | 175.88 | +3.38 % | 0 | 173.72 | 178.32 | 173.39 |
| 26/06/2026 | 178.99 | +1.1 % | 0 | 178.78 | 183.33 | 178.48 |