| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 174.30 | +5.34 % | 0 | 167.62 | 175.10 | 167.23 |
| 11/05/2026 | 176.44 | +1.7 % | 0 | 173.62 | 178.75 | 173.62 |
| 12/05/2026 | 175.78 | -0.39 % | 0 | 173.57 | 178.61 | 173.23 |
| 13/05/2026 | 177.80 | +1.31 % | 0 | 175.46 | 180.20 | 175.09 |
| 14/05/2026 | 178.59 | +0.42 % | 0 | 177.94 | 178.94 | 176.11 |