| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.88 | -19.55 % | 0 | 17.92 | 18.83 | 13.67 |
| 23/06/2026 | 16.65 | +8.89 % | 0 | 15.58 | 17.86 | 15.55 |
| 24/06/2026 | 15.02 | -6.68 % | 0 | 15.74 | 15.74 | 13.36 |
| 25/06/2026 | 12.57 | -15.33 % | 0 | 13.50 | 13.62 | 11.62 |
| 26/06/2026 | 11.33 | -4.87 % | 0 | 11.38 | 11.55 | 9.78 |