| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.72 | +22.11 % | 0 | 13.42 | 16.36 | 13.16 |
| 08/05/2026 | 18.50 | +27.85 % | 0 | 15.97 | 18.81 | 15.85 |
| 11/05/2026 | 19.26 | +10.63 % | 0 | 18.18 | 20.29 | 18.18 |
| 12/05/2026 | 18.96 | +1.74 % | 0 | 18.02 | 20.64 | 17.82 |
| 13/05/2026 | 19.65 | +8.48 % | 0 | 18.74 | 20.86 | 18.61 |