| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.93 | -5.51 % | 0 | 24.85 | 24.85 | 22.82 |
| 22/09/2026 | 23.02 | -3.86 % | 0 | 24.07 | 25.06 | 22.60 |
| 23/09/2026 | 24.97 | +6.96 % | 0 | 24.99 | 26.16 | 21.68 |
| 24/09/2026 | 20.48 | -18.34 % | 0 | 22.97 | 23.07 | 19.19 |
| 25/09/2026 | 18.69 | -8.29 % | 0 | 19.23 | 20.08 | 17.62 |