| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.74 | -16.14 % | 0 | 27.71 | 28.89 | 22.07 |
| 23/06/2026 | 26.10 | +8.52 % | 0 | 24.64 | 27.70 | 24.59 |
| 24/06/2026 | 23.93 | -4.57 % | 0 | 24.89 | 24.89 | 21.63 |
| 25/06/2026 | 20.60 | -11.97 % | 0 | 21.87 | 22.03 | 19.25 |
| 26/06/2026 | 18.90 | -2.53 % | 0 | 19.00 | 19.15 | 16.61 |