| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.82 | +2.37 % | 0 | 61.74 | 64.33 | 61.74 |
| 22/09/2026 | 63.80 | +1.67 % | 0 | 62.60 | 64.39 | 61.20 |
| 23/09/2026 | 60.97 | -3.69 % | 0 | 61.23 | 65.51 | 59.47 |
| 24/09/2026 | 66.97 | +10.16 % | 0 | 63.63 | 68.76 | 63.50 |
| 25/09/2026 | 69.32 | +3.46 % | 0 | 68.72 | 71.03 | 67.35 |