| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.98 | +3.69 % | 0 | 74.48 | 76.46 | 71.69 |
| 06/11/2026 | 77.57 | +3.1 % | 0 | 78.74 | 80.04 | 76.98 |
| 09/11/2026 | 71.37 | -8.68 % | 0 | 77.53 | 78.06 | 71.13 |
| 10/11/2026 | 67.34 | -5.47 % | 0 | 68.31 | 68.85 | 64.97 |
| 11/11/2026 | 69.61 | +3.5 % | 0 | 65.65 | 71.32 | 65.63 |