| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 63.82 | +3.6 % | 0 | 66.24 | 68.96 | 59.44 |
| 24/03/2026 | 63.29 | -1.37 % | 0 | 64.82 | 67.01 | 62.52 |
| 25/03/2026 | 57.43 | -8.88 % | 0 | 59.24 | 61.04 | 57.40 |
| 26/03/2026 | 62.10 | +6.54 % | 0 | 61.31 | 63.71 | 59.26 |
| 27/03/2026 | 65.09 | +5.03 % | 0 | 62.54 | 66.13 | 62.44 |