| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.95 | -11.42 % | 0 | 56.26 | 57.87 | 48.52 |
| 23/06/2026 | 54.25 | +4.88 % | 0 | 52.14 | 56.46 | 52.06 |
| 24/06/2026 | 51.25 | -3.73 % | 0 | 52.54 | 52.55 | 47.80 |
| 25/06/2026 | 46.42 | -8.6 % | 0 | 48.26 | 48.53 | 44.32 |
| 26/06/2026 | 43.76 | -2.25 % | 0 | 43.97 | 44.19 | 40.19 |