| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.07 | -2.56 % | 0 | 59.21 | 59.21 | 56.55 |
| 22/09/2026 | 56.94 | -1.91 % | 0 | 58.28 | 59.67 | 56.42 |
| 23/09/2026 | 59.81 | +4.23 % | 0 | 59.62 | 61.32 | 55.21 |
| 24/09/2026 | 53.70 | -10.36 % | 0 | 57.10 | 57.24 | 51.87 |
| 25/09/2026 | 51.31 | -4.23 % | 0 | 51.97 | 53.29 | 49.62 |