| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.20 | -5.09 % | 0 | 45.67 | 48.40 | 43.68 |
| 06/11/2026 | 42.67 | -4.77 % | 0 | 41.66 | 43.25 | 40.04 |
| 09/11/2026 | 48.73 | +16.01 % | 0 | 42.73 | 48.96 | 42.22 |
| 10/11/2026 | 52.54 | +7.83 % | 0 | 51.74 | 55.00 | 51.20 |
| 11/11/2026 | 50.37 | -4.3 % | 0 | 54.34 | 54.36 | 48.70 |