| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.04 | -6.8 % | 0 | 102.80 | 104.59 | 94.26 |
| 23/06/2026 | 100.74 | +2.8 % | 0 | 98.34 | 103.19 | 98.25 |
| 24/06/2026 | 97.41 | -2.29 % | 0 | 98.83 | 98.84 | 93.43 |
| 25/06/2026 | 91.88 | -5.27 % | 0 | 94.00 | 94.34 | 89.42 |
| 26/06/2026 | 88.80 | -1.54 % | 0 | 88.98 | 89.31 | 84.48 |