| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.02 | -1.29 % | 0 | 108.19 | 108.19 | 105.47 |
| 22/09/2026 | 105.90 | -0.92 % | 0 | 107.26 | 108.71 | 105.37 |
| 23/09/2026 | 108.86 | +2.45 % | 0 | 108.66 | 110.41 | 104.17 |
| 24/09/2026 | 102.63 | -5.74 % | 0 | 106.10 | 106.24 | 100.77 |
| 25/09/2026 | 100.19 | -2.12 % | 0 | 100.84 | 102.22 | 98.46 |