| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 94.55 | -2.66 % | 0 | 95.04 | 97.86 | 93.06 |
| 06/11/2026 | 91.98 | -2.38 % | 0 | 90.91 | 92.57 | 89.53 |
| 09/11/2026 | 98.19 | +7.51 % | 0 | 92.05 | 98.43 | 91.53 |
| 10/11/2026 | 102.07 | +3.84 % | 0 | 101.26 | 104.59 | 100.71 |
| 11/11/2026 | 99.92 | -2.29 % | 0 | 103.92 | 103.94 | 98.20 |