| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.86 | -13.54 % | 0 | 40.60 | 42.02 | 33.83 |
| 23/06/2026 | 38.75 | +6.85 % | 0 | 36.94 | 40.69 | 36.84 |
| 24/06/2026 | 36.11 | -3.87 % | 0 | 37.26 | 37.27 | 33.27 |
| 25/06/2026 | 31.94 | -9.86 % | 0 | 33.54 | 33.74 | 30.18 |
| 26/06/2026 | 29.72 | -1.87 % | 0 | 29.85 | 30.10 | 26.73 |