| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.46 | -7.97 % | 0 | 26.76 | 29.26 | 24.97 |
| 06/11/2026 | 24.20 | -7.41 % | 0 | 23.33 | 24.63 | 22.18 |
| 09/11/2026 | 29.55 | +25.08 % | 0 | 24.14 | 29.77 | 23.69 |
| 10/11/2026 | 33.19 | +11.96 % | 0 | 32.40 | 35.50 | 31.84 |
| 11/11/2026 | 30.96 | -7.08 % | 0 | 34.84 | 34.86 | 29.42 |