| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.62 | -3.68 % | 0 | 40.71 | 40.71 | 38.23 |
| 22/09/2026 | 38.59 | -2.61 % | 0 | 39.81 | 41.08 | 38.05 |
| 23/09/2026 | 41.11 | +5.51 % | 0 | 41.01 | 42.56 | 36.94 |
| 24/09/2026 | 35.54 | -13.79 % | 0 | 38.64 | 38.76 | 33.88 |
| 25/09/2026 | 33.34 | -5.87 % | 0 | 33.98 | 35.13 | 31.85 |