| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.84 | -3.68 % | 0 | 65.30 | 68.06 | 63.32 |
| 06/11/2026 | 62.34 | -3.27 % | 0 | 61.25 | 62.87 | 59.87 |
| 09/11/2026 | 68.43 | +11.15 % | 0 | 62.35 | 68.67 | 61.83 |
| 10/11/2026 | 72.28 | +5.59 % | 0 | 71.47 | 74.78 | 70.93 |
| 11/11/2026 | 70.54 | -2.6 % | 0 | 74.11 | 74.13 | 68.46 |