| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.50 | -1.68 % | 0 | 78.67 | 78.67 | 75.96 |
| 22/09/2026 | 76.44 | -1.09 % | 0 | 77.73 | 79.16 | 75.85 |
| 23/09/2026 | 79.31 | +3.48 % | 0 | 79.11 | 80.84 | 74.66 |
| 24/09/2026 | 73.07 | -7.78 % | 0 | 76.57 | 76.70 | 71.27 |
| 25/09/2026 | 70.68 | -2.87 % | 0 | 71.33 | 72.69 | 68.97 |