| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 68.99 | +0.32 % | 0 | 69.76 | 69.76 | 67.03 |
| 05/12/2025 | 68.78 | -0.22 % | 0 | 69.49 | 70.85 | 67.60 |
| 08/12/2025 | 71.32 | +4.21 % | 0 | 69.69 | 72.76 | 69.48 |
| 09/12/2025 | 76.28 | +7.66 % | 0 | 72.73 | 78.52 | 72.72 |
| 10/12/2025 | 71.25 | -6.55 % | 0 | 74.01 | 74.14 | 69.67 |