| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 105.94 | +2.76 % | 0 | 106.97 | 109.68 | 104.92 |
| 07/08/2026 | 107.15 | +1.17 % | 0 | 108.03 | 111.66 | 106.33 |
| 10/08/2026 | 109.77 | +3.43 % | 0 | 106.31 | 109.86 | 104.84 |
| 11/08/2026 | 109.56 | +0.82 % | 0 | 110.79 | 111.91 | 108.40 |
| 12/08/2026 | 112.40 | +3.1 % | 0 | 110.04 | 113.09 | 109.69 |