| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.45 | -9.27 % | 0 | 74.10 | 75.83 | 65.79 |
| 23/06/2026 | 72.03 | +3.74 % | 0 | 69.72 | 74.43 | 69.60 |
| 24/06/2026 | 68.80 | -3.19 % | 0 | 70.18 | 70.19 | 64.99 |
| 25/06/2026 | 63.49 | -7.24 % | 0 | 65.52 | 65.84 | 61.15 |
| 26/06/2026 | 60.65 | -2.06 % | 0 | 60.79 | 61.07 | 56.51 |