| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.16 | -1.39 % | 0 | 98.33 | 98.33 | 95.61 |
| 22/09/2026 | 96.06 | -0.95 % | 0 | 97.39 | 98.83 | 95.51 |
| 23/09/2026 | 99.01 | +2.76 % | 0 | 98.79 | 100.53 | 94.31 |
| 24/09/2026 | 92.72 | -6.31 % | 0 | 96.23 | 96.37 | 90.92 |
| 25/09/2026 | 90.33 | -2.3 % | 0 | 90.98 | 92.35 | 88.60 |