| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 84.63 | -2.93 % | 0 | 85.11 | 87.91 | 83.12 |
| 06/11/2026 | 82.05 | -2.65 % | 0 | 81.00 | 82.65 | 79.62 |
| 09/11/2026 | 88.25 | +8.42 % | 0 | 82.13 | 88.49 | 81.60 |
| 10/11/2026 | 92.12 | +4.29 % | 0 | 91.31 | 94.64 | 90.77 |
| 11/11/2026 | 89.97 | -2.53 % | 0 | 93.97 | 93.99 | 88.25 |