| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.37 | -7.51 % | 0 | 93.12 | 94.90 | 84.61 |
| 23/06/2026 | 91.04 | +3.06 % | 0 | 88.66 | 93.51 | 88.55 |
| 24/06/2026 | 87.73 | -2.54 % | 0 | 89.14 | 89.16 | 83.78 |
| 25/06/2026 | 82.24 | -5.82 % | 0 | 84.35 | 84.68 | 79.79 |
| 26/06/2026 | 79.17 | -1.75 % | 0 | 79.37 | 79.66 | 74.90 |