| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.92 | -2.28 % | 0 | 117.55 | 124.45 | 114.54 |
| 24/03/2026 | 120.56 | +0.74 % | 0 | 118.83 | 121.25 | 116.43 |
| 25/03/2026 | 127.39 | +5.48 % | 0 | 125.41 | 127.39 | 123.04 |
| 26/03/2026 | 121.85 | -3.58 % | 0 | 122.84 | 125.03 | 120.11 |
| 27/03/2026 | 118.53 | -2.88 % | 0 | 121.40 | 121.54 | 117.44 |