| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 116.90 | -1.2 % | 0 | 118.07 | 118.07 | 115.35 |
| 22/09/2026 | 115.81 | -0.84 % | 0 | 117.14 | 118.59 | 115.25 |
| 23/09/2026 | 118.76 | +2.23 % | 0 | 118.55 | 120.30 | 114.05 |
| 24/09/2026 | 112.49 | -5.3 % | 0 | 115.99 | 116.13 | 110.65 |
| 25/09/2026 | 110.07 | -1.96 % | 0 | 110.72 | 112.10 | 108.33 |