| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.77 | -6.22 % | 0 | 112.54 | 114.34 | 103.99 |
| 23/06/2026 | 110.48 | +2.58 % | 0 | 108.08 | 112.94 | 107.99 |
| 24/06/2026 | 107.14 | -2.08 % | 0 | 108.57 | 108.59 | 103.15 |
| 25/06/2026 | 101.60 | -4.78 % | 0 | 103.73 | 104.07 | 99.13 |
| 26/06/2026 | 98.53 | -1.34 % | 0 | 98.69 | 99.02 | 94.17 |