| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 104.49 | -2.43 % | 0 | 104.99 | 107.79 | 103.00 |
| 06/11/2026 | 101.91 | -2.18 % | 0 | 100.84 | 102.51 | 99.46 |
| 09/11/2026 | 108.14 | +6.77 % | 0 | 101.99 | 108.38 | 101.46 |
| 10/11/2026 | 112.02 | +3.49 % | 0 | 111.21 | 114.55 | 110.66 |
| 11/11/2026 | 109.87 | -2.1 % | 0 | 113.88 | 113.90 | 108.15 |