| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 124.40 | -2.06 % | 0 | 124.90 | 127.71 | 122.91 |
| 06/11/2026 | 121.82 | -1.84 % | 0 | 120.74 | 122.42 | 119.36 |
| 09/11/2026 | 128.06 | +5.66 % | 0 | 121.90 | 128.30 | 121.37 |
| 10/11/2026 | 131.95 | +2.95 % | 0 | 131.13 | 134.48 | 130.59 |
| 11/11/2026 | 129.85 | -1.74 % | 0 | 133.81 | 133.83 | 128.08 |