| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.71 | -1.05 % | 0 | 137.88 | 137.88 | 135.15 |
| 22/09/2026 | 135.62 | -0.74 % | 0 | 136.95 | 138.41 | 135.06 |
| 23/09/2026 | 138.59 | +1.9 % | 0 | 138.36 | 140.12 | 133.86 |
| 24/09/2026 | 132.32 | -4.55 % | 0 | 135.80 | 135.94 | 130.46 |
| 25/09/2026 | 129.88 | -1.68 % | 0 | 130.52 | 131.91 | 128.14 |