| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 164.85 | +1.81 % | 0 | 165.99 | 168.73 | 163.90 |
| 07/08/2026 | 166.08 | +0.77 % | 0 | 167.05 | 170.71 | 165.34 |
| 10/08/2026 | 168.84 | +2.32 % | 0 | 165.35 | 168.94 | 163.86 |
| 11/08/2026 | 168.63 | +0.62 % | 0 | 169.88 | 171.01 | 167.46 |
| 12/08/2026 | 171.57 | +2.13 % | 0 | 169.14 | 172.21 | 168.78 |