| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 138.02 | -1.85 % | 0 | 135.53 | 142.63 | 132.48 |
| 24/03/2026 | 138.65 | +0.86 % | 0 | 136.94 | 139.37 | 134.46 |
| 25/03/2026 | 145.56 | +4.97 % | 0 | 143.56 | 145.56 | 141.17 |
| 26/03/2026 | 139.97 | -2.98 % | 0 | 140.95 | 143.15 | 138.19 |
| 27/03/2026 | 136.63 | -2.36 % | 0 | 139.45 | 139.59 | 135.50 |