| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 132.46 | -4.57 % | 0 | 139.05 | 139.94 | 130.53 |
| 08/05/2026 | 124.95 | -6.54 % | 0 | 131.63 | 132.02 | 124.15 |
| 11/05/2026 | 122.86 | -2.24 % | 0 | 125.68 | 125.68 | 120.55 |
| 12/05/2026 | 123.48 | +0.58 % | 0 | 125.74 | 126.09 | 120.49 |
| 13/05/2026 | 121.54 | -1.8 % | 0 | 123.89 | 124.26 | 119.46 |