| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.98 | -1.49 % | 0 | 3.91 | 4.22 | 3.69 |
| 08/12/2025 | 3.52 | -12.87 % | 0 | 3.80 | 3.81 | 3.34 |
| 09/12/2025 | 2.90 | -18.99 % | 0 | 3.32 | 3.32 | 2.71 |
| 10/12/2025 | 3.48 | +19.42 % | 0 | 3.10 | 3.76 | 3.09 |
| 11/12/2025 | 3.23 | -6.38 % | 0 | 3.54 | 3.62 | 3.21 |