| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 120.03 | -3.03 % | 0 | 123.54 | 124.13 | 116.44 |
| 22/01/2026 | 111.45 | -8.07 % | 0 | 114.36 | 118.14 | 109.49 |
| 23/01/2026 | 117.08 | +5.44 % | 0 | 111.04 | 117.27 | 109.57 |
| 26/01/2026 | 114.79 | -2.78 % | 0 | 120.26 | 121.07 | 112.82 |
| 27/01/2026 | 119.98 | +3.38 % | 0 | 116.63 | 120.02 | 114.47 |