| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 108.45 | -2.24 % | 0 | 105.99 | 113.04 | 102.97 |
| 24/03/2026 | 109.07 | +1.22 % | 0 | 107.38 | 109.78 | 104.91 |
| 25/03/2026 | 115.94 | +6.41 % | 0 | 113.68 | 115.95 | 111.59 |
| 26/03/2026 | 110.37 | -3.64 % | 0 | 111.36 | 113.56 | 108.62 |
| 27/03/2026 | 107.04 | -2.88 % | 0 | 109.91 | 110.01 | 105.92 |