| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 102.56 | -5.83 % | 0 | 109.14 | 110.04 | 100.63 |
| 08/05/2026 | 95.06 | -8.4 % | 0 | 101.73 | 102.11 | 94.26 |
| 11/05/2026 | 92.99 | -2.9 % | 0 | 95.78 | 95.78 | 90.66 |
| 12/05/2026 | 93.63 | +0.83 % | 0 | 95.84 | 96.18 | 90.59 |
| 13/05/2026 | 91.64 | -2.36 % | 0 | 93.98 | 94.35 | 89.56 |