| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 225.11 | +1.17 % | 0 | 223.40 | 242.61 | 206.22 |
| 06/11/2026 | 227.68 | +1.01 % | 0 | 228.15 | 230.84 | 227.05 |
| 09/11/2026 | 221.53 | -2.97 % | 0 | 227.85 | 240.02 | 210.12 |
| 10/11/2026 | 217.66 | -1.65 % | 0 | 218.53 | 219.41 | 215.15 |
| 11/11/2026 | 220.49 | +1.47 % | 0 | 216.32 | 221.80 | 215.45 |