| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.27 | -2.08 % | 0 | 212.10 | 214.83 | 212.10 |
| 22/09/2026 | 214.31 | +0.47 % | 0 | 214.05 | 235.51 | 211.56 |
| 23/09/2026 | 211.39 | -1.18 % | 0 | 213.30 | 216.16 | 209.80 |
| 24/09/2026 | 217.61 | +2.98 % | 0 | 214.20 | 232.61 | 201.31 |
| 25/09/2026 | 220.03 | +1.02 % | 0 | 218.30 | 234.53 | 202.84 |