| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.21 | +1.57 % | 0 | 173.41 | 192.63 | 156.31 |
| 06/11/2026 | 177.81 | +1.37 % | 0 | 178.21 | 180.53 | 177.41 |
| 09/11/2026 | 171.56 | -3.78 % | 0 | 177.93 | 178.31 | 171.18 |
| 10/11/2026 | 167.65 | -2.16 % | 0 | 168.62 | 169.46 | 165.20 |
| 11/11/2026 | 170.07 | +1.63 % | 0 | 166.40 | 171.83 | 165.52 |