| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.28 | -2.7 % | 0 | 162.11 | 164.83 | 162.11 |
| 22/09/2026 | 164.32 | +0.62 % | 0 | 164.05 | 164.91 | 161.56 |
| 23/09/2026 | 161.39 | -1.53 % | 0 | 163.30 | 166.16 | 159.77 |
| 24/09/2026 | 167.67 | +3.95 % | 0 | 164.20 | 169.66 | 151.30 |
| 25/09/2026 | 170.05 | +1.34 % | 0 | 168.30 | 171.93 | 168.10 |