| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.57 | -3.66 % | 0 | 112.49 | 115.17 | 112.49 |
| 22/09/2026 | 114.58 | +0.88 % | 0 | 114.51 | 115.65 | 111.71 |
| 23/09/2026 | 111.55 | -2.26 % | 0 | 113.84 | 116.41 | 109.40 |
| 24/09/2026 | 117.95 | +5.69 % | 0 | 114.57 | 133.23 | 101.98 |
| 25/09/2026 | 120.26 | +2.02 % | 0 | 118.50 | 122.04 | 118.19 |