| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.41 | +2.18 % | 0 | 123.78 | 142.75 | 106.71 |
| 06/11/2026 | 127.98 | +1.88 % | 0 | 128.47 | 130.62 | 127.70 |
| 09/11/2026 | 121.87 | -5.14 % | 0 | 128.17 | 128.46 | 121.67 |
| 10/11/2026 | 117.93 | -3.08 % | 0 | 119.00 | 119.59 | 115.73 |
| 11/11/2026 | 120.79 | +2.6 % | 0 | 116.81 | 122.05 | 115.98 |