| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.68 | +3.24 % | 0 | 76.47 | 79.15 | 75.18 |
| 06/11/2026 | 80.22 | +3.1 % | 0 | 80.59 | 82.26 | 79.73 |
| 09/11/2026 | 74.73 | -7.03 % | 0 | 80.29 | 80.38 | 74.56 |
| 10/11/2026 | 71.09 | -4.33 % | 0 | 72.14 | 72.61 | 69.30 |
| 11/11/2026 | 73.24 | +3.24 % | 0 | 70.22 | 74.54 | 69.50 |