| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.10 | -9.73 % | 0 | 5.55 | 5.68 | 5.09 |
| 06/11/2026 | 4.81 | -7.06 % | 0 | 4.77 | 4.98 | 4.15 |
| 09/11/2026 | 5.75 | +23.66 % | 0 | 4.76 | 5.76 | 4.71 |
| 10/11/2026 | 6.61 | +13.38 % | 0 | 6.22 | 6.97 | 6.12 |
| 11/11/2026 | 5.95 | -9.65 % | 0 | 6.60 | 6.78 | 5.80 |