| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.61 | +15.17 % | 0 | 9.75 | 10.08 | 9.21 |
| 22/09/2026 | 9.23 | -3.71 % | 0 | 9.35 | 18.98 | 8.43 |
| 23/09/2026 | 9.93 | +7.07 % | 0 | 9.39 | 11.07 | 7.88 |
| 24/09/2026 | 8.33 | -15.65 % | 0 | 9.10 | 15.36 | 7.65 |
| 25/09/2026 | 7.73 | -7.37 % | 0 | 8.02 | 8.91 | 6.74 |